57139 HS#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57139 HS#ALIBARP2710B (R BEAR)

Nominal

0.044 -0.008 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.052	131.500	830,000	1,065,000	1.070			620,000	0.049
12/03/2025	0.046	134.800	9,795,000	445,000	0.450	4,845,000	0.045	4,950,000	0.044
11/03/2025	0.048	133.600	580,000	340,000	0.340	120,000	0.048	460,000	0.047
10/03/2025		134.500	0	0	0.000
07/03/2025		140.000	0	0	0.000
06/03/2025		140.800	0	0	0.000
05/03/2025		129.900	0	0	0.000
04/03/2025		127.800	0	0	0.000
03/03/2025		130.400	0	0	0.000
28/02/2025		127.500	0	0	0.000
27/02/2025		135.700	0	0	0.000
26/02/2025		136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.