Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57141 HS#TENCTRP2711E (R BEAR)
Nominal 
0.130 -0.030 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.160 | 507.500 | 810,000 | 325,000 | 0.410 | 290,000 | 0.164 | 205,000 | 0.160 |
| 12/03/2025 | 0.156 | 512.000 | 80,000 | 410,000 | 0.510 | 80,000 | 0.141 | ||
| 11/03/2025 | 0.144 | 517.500 | 840,000 | 490,000 | 0.610 | 5,000 | 0.160 | 330,000 | 0.153 |
| 10/03/2025 | 0.146 | 516.500 | 685,000 | 165,000 | 0.210 | 380,000 | 0.146 | 305,000 | 0.151 |
| 07/03/2025 | 0.117 | 533.500 | 615,000 | 240,000 | 0.300 | 265,000 | 0.119 | 155,000 | 0.111 |
| 06/03/2025 | 0.106 | 544.000 | 325,000 | 350,000 | 0.440 | 180,000 | 0.128 | 65,000 | 0.116 |
| 05/03/2025 | 0.161 | 505.500 | 360,000 | 465,000 | 0.580 | 255,000 | 0.170 | ||
| 04/03/2025 | 0.187 | 491.000 | 205,000 | 210,000 | 0.260 | 190,000 | 0.189 | ||
| 03/03/2025 | 0.198 | 483.200 | 240,000 | 20,000 | 0.030 | 110,000 | 0.200 | 130,000 | 0.189 |
| 28/02/2025 | 0.203 | 478.600 | 40,000 | 0 | 0.000 | 40,000 | 0.184 | ||
| 27/02/2025 | 0.176 | 495.400 | 5,855,000 | 40,000 | 0.050 | 2,835,000 | 0.170 | 2,675,000 | 0.168 |
| 26/02/2025 | 0.168 | 501.500 | 30,930,000 | 200,000 | 0.250 | 14,755,000 | 0.165 | 14,955,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |