Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57169 UB#AIA RC2610B (R BULL)
Nominal 
0.070 -0.016 (-18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.086 | 62.800 | 2,540,000 | 5,780,000 | 9.630 | 700,000 | 0.085 | 1,420,000 | 0.086 |
| 12/03/2025 | 0.093 | 63.800 | 3,100,000 | 5,060,000 | 8.430 | 1,000,000 | 0.098 | 1,860,000 | 0.094 |
| 11/03/2025 | 0.095 | 63.600 | 4,340,000 | 4,200,000 | 7.000 | 1,780,000 | 0.090 | 1,560,000 | 0.085 |
| 10/03/2025 | 0.085 | 62.800 | 4,420,000 | 4,420,000 | 7.370 | 2,460,000 | 0.094 | 500,000 | 0.089 |
| 07/03/2025 | 0.091 | 63.700 | 44,660,000 | 6,380,000 | 10.630 | 20,540,000 | 0.094 | 21,020,000 | 0.096 |
| 06/03/2025 | 0.096 | 63.900 | 6,020,000 | 5,900,000 | 9.830 | 1,220,000 | 0.091 | 520,000 | 0.096 |
| 05/03/2025 | 0.068 | 61.150 | 5,560,000 | 6,600,000 | 11.000 | 1,960,000 | 0.064 | 260,000 | 0.066 |
| 04/03/2025 | 0.056 | 59.800 | 4,100,000 | 8,300,000 | 13.830 | 1,620,000 | 0.053 | 1,340,000 | 0.055 |
| 03/03/2025 | 0.048 | 59.000 | 6,300,000 | 8,580,000 | 14.300 | 2,320,000 | 0.049 | 500,000 | 0.049 |
| 28/02/2025 | 0.050 | 59.400 | 9,220,000 | 10,400,000 | 17.330 | 1,400,000 | 0.054 | 1,080,000 | 0.055 |
| 27/02/2025 | 0.066 | 60.900 | 22,520,000 | 10,720,000 | 17.870 | 1,660,000 | 0.067 | 10,760,000 | 0.070 |
| 26/02/2025 | 0.055 | 59.650 | 2,880,000 | 1,620,000 | 2.700 | 220,000 | 0.056 | 1,840,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |