Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57171 UB#ALIBARP2802A (R BEAR)
Nominal 
0.083 +0.004 (+5.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.079 | 134.800 | 20,000 | 365,000 | 0.180 | 15,000 | 0.081 | 5,000 | 0.076 |
| 11/03/2025 | 0.080 | 133.600 | 5,000 | 375,000 | 0.190 | 5,000 | 0.082 | ||
| 10/03/2025 | 0.078 | 134.500 | 10,610,000 | 380,000 | 0.190 | 6,640,000 | 0.074 | 1,160,000 | 0.076 |
| 07/03/2025 | 0.069 | 140.000 | 13,580,000 | 5,860,000 | 2.930 | 3,715,000 | 0.065 | 9,195,000 | 0.063 |
| 06/03/2025 | 0.069 | 140.800 | 270,000 | 380,000 | 0.190 | 270,000 | 0.070 | ||
| 05/03/2025 | 0.087 | 129.900 | 30,000 | 110,000 | 0.060 | 30,000 | 0.090 | ||
| 04/03/2025 | 0.089 | 127.800 | 0 | 140,000 | 0.070 | ||||
| 03/03/2025 | 0.085 | 130.400 | 30,000 | 140,000 | 0.070 | 30,000 | 0.083 | ||
| 28/02/2025 | 0.088 | 127.500 | 1,015,000 | 110,000 | 0.060 | 515,000 | 0.083 | 300,000 | 0.082 |
| 27/02/2025 | 0.077 | 135.700 | 125,000 | 325,000 | 0.160 | 125,000 | 0.079 | ||
| 26/02/2025 | 0.074 | 136.900 | 210,000 | 200,000 | 0.100 | 5,000 | 0.075 | 205,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |