57175 MS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57175 MS#HSI RP2804Y (R BEAR)

Nominal

0.210 -0.006 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.216	26,149.310	200,000	1,490,000	1.072	100,000	0.228	100,000	0.220
07/01/2026	0.184	26,458.950	20,000	1,490,000	1.072			20,000	0.179
06/01/2026	0.162	26,710.450	430,000	1,470,000	1.058	200,000	0.162	230,000	0.155
05/01/2026	0.197	26,347.240	600,000	1,440,000	1.036	300,000	0.195	300,000	0.187
02/01/2026	0.198	26,338.470	400,000	1,440,000	1.036			400,000	0.235
31/12/2025	0.265	25,630.540	200,000	1,040,000	0.748	200,000	0.263
30/12/2025	0.246	25,854.600	200,000	1,240,000	0.892			200,000	0.248
29/12/2025	0.260	25,635.230	500,000	1,040,000	0.748	300,000	0.241	200,000	0.222
24/12/2025	0.243	25,818.930	0	1,140,000	0.820
23/12/2025	0.247	25,774.140	200,000	1,140,000	0.820	100,000	0.238	100,000	0.231
22/12/2025	0.245	25,801.770	0	1,140,000	0.820
19/12/2025	0.250	25,690.530	100,000	1,140,000	0.820			100,000	0.247
18/12/2025	0.275	25,498.130	0	1,040,000	0.748
17/12/2025	0.280	25,468.780	0	1,040,000	0.748
16/12/2025	0.295	25,235.410	0	1,040,000	0.748
15/12/2025	0.260	25,628.880	1,080,000	1,040,000	0.748	980,000	0.249	100,000	0.240
12/12/2025	0.225	25,976.790	880,000	1,920,000	1.381			880,000	0.232
11/12/2025	0.265	25,530.510	0	1,040,000	0.748
10/12/2025	0.270	25,540.780	0	1,040,000	0.748
09/12/2025	0.275	25,434.230	0	1,040,000	0.748

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.