Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57186 CT#TENCTRP2712B (R BEAR)
Nominal 
0.095 -0.014 (-12.844%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.109 | 427.400 | 4,940,000 | 3,980,000 | 9.950 | 1,755,000 | 0.103 | 2,130,000 | 0.098 |
| 10/02/2025 | 0.092 | 437.000 | 1,965,000 | 3,605,000 | 9.010 | 755,000 | 0.091 | 725,000 | 0.095 |
| 07/02/2025 | 0.109 | 428.200 | 1,700,000 | 3,635,000 | 9.090 | 465,000 | 0.111 | 935,000 | 0.110 |
| 06/02/2025 | 0.122 | 420.400 | 990,000 | 3,165,000 | 7.910 | 95,000 | 0.126 | 885,000 | 0.127 |
| 05/02/2025 | 0.125 | 417.800 | 440,000 | 2,375,000 | 5.940 | 310,000 | 0.130 | 100,000 | 0.132 |
| 04/02/2025 | 0.119 | 420.800 | 1,435,000 | 2,585,000 | 6.460 | 465,000 | 0.132 | 880,000 | 0.128 |
| 03/02/2025 | 0.146 | 404.200 | 1,710,000 | 2,170,000 | 5.430 | 1,610,000 | 0.148 | 100,000 | 0.158 |
| 28/01/2025 | 0.146 | 401.200 | 8,905,000 | 3,680,000 | 9.200 | 4,750,000 | 0.145 | 2,175,000 | 0.145 |
| 27/01/2025 | 0.156 | 395.600 | 4,845,000 | 6,255,000 | 15.640 | 1,850,000 | 0.156 | ||
| 24/01/2025 | 0.162 | 390.600 | 7,515,000 | 8,105,000 | 20.260 | 1,940,000 | 0.170 | 1,930,000 | 0.173 |
| 23/01/2025 | 0.179 | 381.200 | 1,860,000 | 8,115,000 | 20.290 | 1,860,000 | 0.179 | ||
| 22/01/2025 | 0.176 | 383.400 | 280,000 | 9,975,000 | 24.940 | 280,000 | 0.170 | ||
| 21/01/2025 | 0.166 | 387.400 | 105,000 | 10,255,000 | 25.640 | 105,000 | 0.166 | ||
| 20/01/2025 | 0.164 | 389.800 | 0 | 10,360,000 | 25.900 | ||||
| 17/01/2025 | 0.179 | 379.800 | 0 | 10,360,000 | 25.900 | ||||
| 16/01/2025 | 0.175 | 382.400 | 0 | 10,360,000 | 25.900 | ||||
| 15/01/2025 | 0.177 | 380.000 | 6,405,000 | 10,360,000 | 25.900 | 830,000 | 0.183 | 5,575,000 | 0.179 |
| 14/01/2025 | 0.184 | 375.000 | 15,880,000 | 5,615,000 | 14.040 | 6,740,000 | 0.187 | 7,920,000 | 0.189 |
| 13/01/2025 | 0.198 | 366.000 | 6,115,000 | 4,435,000 | 11.090 | 4,635,000 | 0.197 | 1,415,000 | 0.195 |
| 10/01/2025 | 0.192 | 369.600 | 11,165,000 | 7,655,000 | 19.140 | 5,075,000 | 0.188 | 4,360,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |