57187 CT#ALIBARP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57187 CT#ALIBARP2712B (R BEAR)

Nominal

0.112 -0.011 (-8.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.123	98.550	1,510,000	60,000	0.150	950,000	0.125	450,000	0.129
05/02/2025	0.129	97.550	2,910,000	560,000	1.400	1,390,000	0.136	970,000	0.136
04/02/2025	0.129	97.650	1,880,000	980,000	2.450	650,000	0.142	1,190,000	0.141
03/02/2025	0.160	94.000	2,430,000	440,000	1.100	990,000	0.171	1,420,000	0.177
28/01/2025	0.209	88.300	800,000	10,000	0.030	400,000	0.211	400,000	0.210
27/01/2025	0.216	87.250	30,000	10,000	0.030	10,000	0.216	20,000	0.215
24/01/2025	0.238	84.750	0	0	0.000
23/01/2025	0.255	82.900	0	0	0.000
22/01/2025	0.255	82.200	0	0	0.000
21/01/2025	0.235	84.800	0	0	0.000
20/01/2025	0.236	84.550	10,000	0	0.000	10,000	0.236
17/01/2025	0.270	80.750	0	10,000	0.030
16/01/2025	0.270	80.450	0	10,000	0.030
15/01/2025	0.275	79.950	0	10,000	0.030
14/01/2025	0.275	79.950	0	10,000	0.030
13/01/2025	0.285	78.100	0	10,000	0.030
10/01/2025	0.270	79.600	0	10,000	0.030
09/01/2025	0.260	80.600	0	10,000	0.030
08/01/2025	0.260	80.900	0	10,000	0.030
07/01/2025	0.255	81.400	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.