57188 SG#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57188 SG#HSI RC2803F (R BULL)

Nominal

0.234 +0.041 (+21.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.193	25,530.510	350,000	330,000	0.165	200,000	0.213	90,000	0.195
10/12/2025	0.187	25,540.780	300,000	440,000	0.220	180,000	0.171	120,000	0.179
09/12/2025	0.179	25,434.230	420,000	500,000	0.250			420,000	0.185
08/12/2025	0.216	25,765.360	60,000	80,000	0.040			60,000	0.223
05/12/2025	0.246	26,085.080	10,000	20,000	0.010			10,000	0.246
04/12/2025	0.229	25,935.900	30,000	10,000	0.005	30,000	0.226
03/12/2025	0.212	25,760.730	30,000	40,000	0.020			30,000	0.216
02/12/2025	0.242	26,095.050	10,000	10,000	0.005	10,000	0.255
01/12/2025	0.234	26,033.260	20,000	20,000	0.010	10,000	0.248	10,000	0.234
28/11/2025	0.224	25,858.890	0	20,000	0.010
27/11/2025	0.226	25,945.930	0	20,000	0.010
26/11/2025	0.226	25,928.080	50,000	20,000	0.010	40,000	0.237	10,000	0.232
25/11/2025	0.227	25,894.550	380,000	50,000	0.025	340,000	0.231	40,000	0.220
24/11/2025	0.197	25,716.500	810,000	350,000	0.175	610,000	0.186	200,000	0.198
21/11/2025	0.153	25,220.020	1,610,000	760,000	0.380	620,000	0.164	990,000	0.164
20/11/2025	0.218	25,835.570	540,000	390,000	0.195	150,000	0.215	390,000	0.227
19/11/2025	0.221	25,830.650	830,000	150,000	0.075	390,000	0.217	440,000	0.224
18/11/2025	0.226	25,930.030	90,000	100,000	0.050			90,000	0.236
17/11/2025	0.275	26,384.280	0	10,000	0.005
14/11/2025	0.300	26,572.460	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.