57220 SG#ALIBARP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57220 SG#ALIBARP2810T (R BEAR)

Nominal

0.260 +0.048 (+22.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.212	95.000	20,000	410,000	0.456
24/06/2026	0.168	99.400	2,380,000	410,000	0.456	1,080,000	0.166	1,300,000	0.159
23/06/2026	0.173	98.950	10,000	190,000	0.211	10,000	0.174
22/06/2026	0.142	102.900	130,000	200,000	0.222	20,000	0.156
18/06/2026	0.143	104.900	740,000	220,000	0.244	370,000	0.140	20,000	0.130
17/06/2026	0.110	106.900	2,870,000	570,000	0.633	760,000	0.112	450,000	0.106
16/06/2026	0.111	107.000	4,870,000	880,000	0.978	1,250,000	0.109	1,060,000	0.106
15/06/2026	0.092	109.300	150,120,000	1,070,000	1.189	73,950,000	0.075	75,020,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.