57229 UB#LININRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57229 UB#LININRP2510A (R BEAR)

Nominal

0.124 -0.002 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.124	16.020	0	25,000	0.050
27/01/2025	0.126	15.780	0	25,000	0.050
24/01/2025	0.126	15.820	0	25,000	0.050
23/01/2025	0.128	15.540	10,000	25,000	0.050			10,000	0.129
22/01/2025	0.127	15.580	0	15,000	0.030
21/01/2025	0.126	15.740	0	15,000	0.030
20/01/2025	0.128	15.560	0	15,000	0.030
17/01/2025	0.129	15.340	0	15,000	0.030
16/01/2025	0.128	15.480	0	15,000	0.030
15/01/2025	0.131	15.160	0	15,000	0.030
14/01/2025	0.131	15.000	50,000	15,000	0.030	50,000	0.131
13/01/2025	0.135	14.660	0	65,000	0.130
10/01/2025	0.133	14.820	0	65,000	0.130
09/01/2025	0.127	15.560	65,000	65,000	0.130	15,000	0.119	50,000	0.128
08/01/2025	0.119	16.380	0	30,000	0.060
07/01/2025	0.119	16.260	45,000	30,000	0.060	30,000	0.121	15,000	0.119
06/01/2025	0.124	15.800	10,000	45,000	0.090	10,000	0.124
03/01/2025	0.125	15.740	15,000	55,000	0.110	15,000	0.125
02/01/2025	0.122	15.880	10,000	70,000	0.140	10,000	0.119
31/12/2024	0.116	16.460	0	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.