57232 JP#HSI RC2804S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57232 JP#HSI RC2804S (R BULL)

Nominal

0.173 -0.027 (-13.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.200	25,716.760	180,000	20,000	0.010	90,000	0.190	90,000	0.196
11/03/2026	0.211	25,898.760	60,000	20,000	0.010	30,000	0.215	20,000	0.219
10/03/2026	0.215	25,959.900	830,000	30,000	0.015	650,000	0.198	160,000	0.198
09/03/2026	0.159	25,408.460	5,190,000	520,000	0.260	2,220,000	0.137	2,590,000	0.134
06/03/2026	0.197	25,757.290	2,810,000	150,000	0.075	1,590,000	0.177	1,000,000	0.185
05/03/2026	0.158	25,321.340	2,670,000	740,000	0.370	1,490,000	0.173	980,000	0.157
04/03/2026	0.145	25,249.480	6,790,000	1,250,000	0.625	2,780,000	0.132	4,010,000	0.130
03/03/2026	0.195	25,768.080	10,000	20,000	0.010			10,000	0.200
02/03/2026	0.222	26,059.850	0	10,000	0.005
27/02/2026	0.280	26,630.540	0	10,000	0.005
26/02/2026	0.260	26,381.020	0	10,000	0.005
25/02/2026	0.285	26,765.720	0	10,000	0.005
24/02/2026	0.285	26,590.320	0	10,000	0.005
23/02/2026	0.325	27,081.910	0	10,000	0.005
20/02/2026	0.270	26,413.350	0	10,000	0.005
16/02/2026	0.295	26,705.940	0	10,000	0.005
13/02/2026	0.285	26,567.120	0	10,000	0.005
12/02/2026	0.330	27,032.540	0	10,000	0.005
11/02/2026	0.345	27,266.380	0	10,000	0.005
10/02/2026	0.340	27,183.150	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.