57248 UB#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57248 UB#HSI RP2712Q (R BEAR)

Nominal

0.038 -0.025 (-39.683%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.063	20,891.620	870,000	400,000	0.200	470,000	0.084	400,000	0.088
05/02/2025	0.088	20,597.090	4,590,000	470,000	0.240	2,270,000	0.086	1,320,000	0.087
04/02/2025	0.068	20,789.960	4,240,000	1,420,000	0.710	1,410,000	0.093	2,830,000	0.075
03/02/2025	0.126	20,217.260	0	0	0.000
28/01/2025	0.121	20,225.110	0	0	0.000
27/01/2025	0.127	20,197.770	0	0	0.000
24/01/2025	0.136	20,066.190	340,000	0	0.000	170,000	0.142	170,000	0.150
23/01/2025	0.167	19,700.560	260,000	0	0.000	130,000	0.151	130,000	0.151
22/01/2025	0.162	19,778.770	260,000	0	0.000	130,000	0.157	130,000	0.149
21/01/2025	0.129	20,106.550	0	0	0.000
20/01/2025	0.147	19,925.810	0	0	0.000
17/01/2025	0.182	19,584.060	0	0	0.000
16/01/2025	0.187	19,522.890	0	0	0.000
15/01/2025	0.206	19,286.070	0	0	0.000
14/01/2025	0.208	19,219.780	0	0	0.000
13/01/2025	0.240	18,874.140	0	0	0.000
10/01/2025	0.224	19,064.290	0	0	0.000
09/01/2025	0.207	19,240.890	0	0	0.000
08/01/2025	0.206	19,279.840	0	0	0.000
07/01/2025	0.191	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.