Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57302 MS#ALIBARP2710K (R BEAR)
Nominal 
0.270 +0.026 (+10.656%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.244 | 134.800 | 33,050,000 | 1,130,000 | 1.412 | 10,530,000 | 0.236 | 11,210,000 | 0.235 |
| 11/03/2025 | 0.248 | 133.600 | 2,070,000 | 450,000 | 0.562 | 1,430,000 | 0.248 | 300,000 | 0.245 |
| 10/03/2025 | 0.242 | 134.500 | 28,180,000 | 1,580,000 | 1.975 | 10,260,000 | 0.238 | 9,590,000 | 0.235 |
| 07/03/2025 | 0.196 | 140.000 | 152,750,000 | 2,250,000 | 2.812 | 69,620,000 | 0.186 | 66,970,000 | 0.189 |
| 06/03/2025 | 0.189 | 140.800 | 42,050,000 | 4,900,000 | 6.125 | 18,010,000 | 0.201 | 19,760,000 | 0.202 |
| 05/03/2025 | 0.280 | 129.900 | 12,790,000 | 3,150,000 | 3.938 | 6,040,000 | 0.293 | 6,750,000 | 0.292 |
| 04/03/2025 | 0.295 | 127.800 | 5,100,000 | 2,440,000 | 3.050 | 2,590,000 | 0.300 | 2,510,000 | 0.303 |
| 03/03/2025 | 0.275 | 130.400 | 11,970,000 | 2,520,000 | 3.150 | 5,080,000 | 0.259 | 4,960,000 | 0.259 |
| 28/02/2025 | 0.300 | 127.500 | 6,750,000 | 2,640,000 | 3.300 | 3,430,000 | 0.281 | 3,250,000 | 0.283 |
| 27/02/2025 | 0.229 | 135.700 | 33,710,000 | 2,820,000 | 3.525 | 9,430,000 | 0.224 | 11,740,000 | 0.214 |
| 26/02/2025 | 0.222 | 136.900 | 22,610,000 | 510,000 | 0.638 | 10,820,000 | 0.222 | 11,330,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |