57400 UB#XIAMIRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57400 UB#XIAMIRC2504E (R BULL)

Nominal

0.395 +0.050 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.345	40.550	0	900,000	0.600
05/02/2025	0.330	39.650	100,000	900,000	0.600	100,000	0.325
04/02/2025	0.335	39.550	100,000	1,000,000	0.670
03/02/2025	0.300	37.950	1,030,000	1,000,000	0.670	1,030,000	0.298
28/01/2025	0.300	38.300	0	2,030,000	1.350
27/01/2025	0.285	37.100	50,000	2,030,000	1.350
24/01/2025	0.270	36.850	50,000	2,030,000	1.350	50,000	0.270
23/01/2025	0.234	34.500	0	2,080,000	1.390
22/01/2025	0.248	35.300	0	2,080,000	1.390
21/01/2025	0.255	35.900	0	2,080,000	1.390
20/01/2025	0.238	34.700	0	2,080,000	1.390
17/01/2025	0.239	34.950	40,000	2,080,000	1.390	40,000	0.232
16/01/2025	0.226	34.350	10,000	2,120,000	1.410	10,000	0.222
15/01/2025	0.214	33.600	0	2,130,000	1.420
14/01/2025	0.216	33.750	0	2,130,000	1.420
13/01/2025	0.199	32.800	280,000	2,130,000	1.420	250,000	0.193
10/01/2025	0.215	33.550	20,000	2,380,000	1.590	20,000	0.230
09/01/2025	0.215	33.750	90,000	2,400,000	1.600
08/01/2025	0.197	32.800	70,000	2,400,000	1.600
07/01/2025	0.225	34.150	3,980,000	2,400,000	1.600	1,480,000	0.215	2,430,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.