Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57405 SG#SMIC RP2812B (R BEAR)
Nominal 
0.108 +0.019 (+21.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.089 | 52.450 | 18,030,000 | 7,415,000 | 7.415 | 6,595,000 | 0.083 | 11,065,000 | 0.082 |
| 11/03/2025 | 0.081 | 53.300 | 17,955,000 | 2,945,000 | 2.945 | 8,300,000 | 0.092 | 8,785,000 | 0.091 |
| 10/03/2025 | 0.091 | 52.050 | 24,380,000 | 2,460,000 | 2.460 | 11,830,000 | 0.090 | 7,875,000 | 0.088 |
| 07/03/2025 | 0.080 | 54.600 | 65,080,000 | 6,415,000 | 6.415 | 23,885,000 | 0.067 | 24,145,000 | 0.063 |
| 06/03/2025 | 0.058 | 56.300 | 50,465,000 | 6,155,000 | 6.155 | 19,235,000 | 0.055 | 24,810,000 | 0.054 |
| 05/03/2025 | 0.071 | 54.950 | 17,185,000 | 580,000 | 0.580 | 8,215,000 | 0.083 | 8,325,000 | 0.082 |
| 04/03/2025 | 0.095 | 51.550 | 16,410,000 | 470,000 | 0.470 | 7,530,000 | 0.092 | 7,705,000 | 0.086 |
| 03/03/2025 | 0.096 | 51.400 | 15,305,000 | 295,000 | 0.295 | 7,225,000 | 0.090 | 7,095,000 | 0.082 |
| 28/02/2025 | 0.084 | 53.600 | 18,175,000 | 425,000 | 0.425 | 7,245,000 | 0.067 | 6,650,000 | 0.063 |
| 27/02/2025 | 0.045 | 57.800 | 19,240,000 | 1,020,000 | 1.020 | 8,495,000 | 0.050 | 9,515,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |