57414 SG#ALIBARP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57414 SG#ALIBARP28105 (R BEAR)

Nominal

0.156 +0.009 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.147	129.900	55,000	800,000	0.267	55,000	0.145
03/03/2026	0.138	134.800	10,000	855,000	0.285	10,000	0.138
02/03/2026	0.136	136.400	220,000	865,000	0.288	50,000	0.134
27/02/2026	0.123	142.900	0	915,000	0.305
26/02/2026	0.123	143.000	150,000	915,000	0.305	10,000	0.123
25/02/2026	0.115	148.300	0	925,000	0.308
24/02/2026	0.115	148.000	25,000	925,000	0.308	25,000	0.115
23/02/2026	0.108	152.200	20,000	950,000	0.317			20,000	0.109
20/02/2026	0.115	147.100	150,000	930,000	0.310	10,000	0.113
16/02/2026	0.104	154.700	5,000	940,000	0.313	5,000	0.110
13/02/2026	0.099	155.400	0	945,000	0.315
12/02/2026	0.098	158.600	15,000	945,000	0.315	15,000	0.098
11/02/2026	0.093	160.100	0	960,000	0.320
10/02/2026	0.093	160.500	15,000	960,000	0.320			15,000	0.092
09/02/2026	0.096	157.900	5,000	945,000	0.315			5,000	0.096
06/02/2026	0.103	155.000	15,000	940,000	0.313	5,000	0.103	10,000	0.103
05/02/2026	0.095	159.600	40,000	935,000	0.312
04/02/2026	0.092	159.500	0	935,000	0.312
03/02/2026	0.092	161.000	1,105,000	935,000	0.312	1,085,000	0.087	10,000	0.092
02/02/2026	0.089	163.300	810,000	2,010,000	0.670			805,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.