57433 CT#HSI RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57433 CT#HSI RC2507D (R BULL)

Nominal

0.360 +0.030 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.330	22,576.980	0	160,000	0.110
19/02/2025	0.335	22,944.240	0	160,000	0.110
18/02/2025	0.335	22,976.810	0	160,000	0.110
17/02/2025	0.315	22,616.230	0	160,000	0.110
14/02/2025	0.315	22,620.330	0	160,000	0.110
13/02/2025	0.290	21,814.370	10,000	160,000	0.110	10,000	0.315
12/02/2025	0.280	21,857.920	0	170,000	0.110
11/02/2025	0.260	21,294.860	0	170,000	0.110
10/02/2025	0.260	21,521.980	700,000	170,000	0.110	690,000	0.255
07/02/2025	0.248	21,133.540	0	860,000	0.570
06/02/2025	0.237	20,891.620	0	860,000	0.570
05/02/2025	0.225	20,597.090	0	860,000	0.570
04/02/2025	0.234	20,789.960	140,000	860,000	0.570	140,000	0.229
03/02/2025	0.204	20,217.260	0	1,000,000	0.670
28/01/2025	0.204	20,225.110	0	1,000,000	0.670
27/01/2025	0.203	20,197.770	200,000	1,000,000	0.670	200,000	0.203
24/01/2025	0.196	20,066.190	20,000	1,200,000	0.800			20,000	0.189
23/01/2025	0.182	19,700.560	0	1,180,000	0.790
22/01/2025	0.185	19,778.770	0	1,180,000	0.790
21/01/2025	0.201	20,106.550	0	1,180,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.