Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57466 CT#ALIBARP2611D (R BEAR)
Nominal 
0.054 +0.005 (+10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.049 | 134.800 | 10,075,000 | 2,070,000 | 2.300 | 7,875,000 | 0.047 | 2,200,000 | 0.049 |
| 11/03/2025 | 0.049 | 133.600 | 36,015,000 | 7,745,000 | 8.610 | 18,265,000 | 0.052 | 13,050,000 | 0.051 |
| 10/03/2025 | 0.048 | 134.500 | 20,145,000 | 12,960,000 | 14.400 | 6,075,000 | 0.047 | 9,805,000 | 0.046 |
| 07/03/2025 | 0.038 | 140.000 | 49,785,000 | 9,230,000 | 10.260 | 21,310,000 | 0.040 | 23,930,000 | 0.039 |
| 06/03/2025 | 0.038 | 140.800 | 18,855,000 | 6,610,000 | 7.340 | 5,545,000 | 0.041 | 9,910,000 | 0.041 |
| 05/03/2025 | 0.058 | 129.900 | 13,740,000 | 2,245,000 | 2.490 | 6,020,000 | 0.060 | 7,705,000 | 0.061 |
| 04/03/2025 | 0.061 | 127.800 | 8,530,000 | 560,000 | 0.620 | 3,985,000 | 0.061 | 4,545,000 | 0.061 |
| 03/03/2025 | 0.058 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.062 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.048 | 135.700 | 380,000 | 0 | 0.000 | 190,000 | 0.047 | 190,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |