Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57508 HS#AIA RC2512B (R BULL)
Nominal 
0.087 -0.006 (-6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.093 | 63.800 | 682,000 | 3,032,000 | 6.060 | 302,000 | 0.101 | ||
| 11/03/2025 | 0.096 | 63.600 | 1,084,000 | 2,730,000 | 5.460 | 698,000 | 0.080 | 370,000 | 0.094 |
| 10/03/2025 | 0.087 | 62.800 | 948,000 | 3,058,000 | 6.120 | 658,000 | 0.090 | ||
| 07/03/2025 | 0.094 | 63.700 | 3,850,000 | 3,716,000 | 7.430 | 2,618,000 | 0.099 | 168,000 | 0.098 |
| 06/03/2025 | 0.098 | 63.900 | 3,634,000 | 6,166,000 | 12.330 | 1,416,000 | 0.095 | 1,298,000 | 0.092 |
| 05/03/2025 | 0.071 | 61.150 | 39,006,000 | 6,284,000 | 12.570 | 19,206,000 | 0.068 | 18,256,000 | 0.068 |
| 04/03/2025 | 0.058 | 59.800 | 53,424,000 | 7,234,000 | 14.470 | 23,776,000 | 0.059 | 26,902,000 | 0.058 |
| 03/03/2025 | 0.051 | 59.000 | 1,558,000 | 4,108,000 | 8.220 | 588,000 | 0.055 | 740,000 | 0.054 |
| 28/02/2025 | 0.052 | 59.400 | 2,722,000 | 3,956,000 | 7.910 | 1,554,000 | 0.055 | 916,000 | 0.060 |
| 27/02/2025 | 0.070 | 60.900 | 40,844,000 | 4,594,000 | 9.190 | 17,210,000 | 0.073 | 21,804,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |