Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57552 UB#AIA RC2510A (R BULL)
Nominal 
0.050 -0.014 (-21.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.064 | 62.800 | 23,080,000 | 26,060,000 | 43.430 | 1,900,000 | 0.062 | 18,920,000 | 0.065 |
| 12/03/2025 | 0.071 | 63.800 | 13,040,000 | 9,040,000 | 15.070 | 4,140,000 | 0.075 | 5,880,000 | 0.076 |
| 11/03/2025 | 0.073 | 63.600 | 2,780,000 | 7,300,000 | 12.170 | 500,000 | 0.069 | 2,200,000 | 0.065 |
| 10/03/2025 | 0.064 | 62.800 | 2,100,000 | 5,600,000 | 9.330 | 740,000 | 0.076 | 540,000 | 0.077 |
| 07/03/2025 | 0.070 | 63.700 | 6,400,000 | 5,800,000 | 9.670 | 4,080,000 | 0.076 | 2,040,000 | 0.075 |
| 06/03/2025 | 0.074 | 63.900 | 18,700,000 | 7,840,000 | 13.070 | 13,080,000 | 0.070 | 760,000 | 0.071 |
| 05/03/2025 | 0.048 | 61.150 | 16,340,000 | 20,160,000 | 33.600 | 4,740,000 | 0.046 | 6,280,000 | 0.045 |
| 04/03/2025 | 0.036 | 59.800 | 15,200,000 | 18,620,000 | 31.030 | 340,000 | 0.033 | 13,480,000 | 0.033 |
| 03/03/2025 | 0.028 | 59.000 | 8,520,000 | 5,480,000 | 9.130 | 3,540,000 | 0.030 | 2,820,000 | 0.030 |
| 28/02/2025 | 0.028 | 59.400 | 9,320,000 | 6,200,000 | 10.330 | 860,000 | 0.030 | 3,880,000 | 0.036 |
| 27/02/2025 | 0.047 | 60.900 | 3,220,000 | 3,180,000 | 5.300 | 3,180,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |