Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57574 UB#SMIC RP2802A (R BEAR)
Nominal 
0.153 +0.021 (+15.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.132 | 52.450 | 45,000 | 1,270,000 | 0.640 | 15,000 | 0.134 | 30,000 | 0.134 |
| 11/03/2025 | 0.124 | 53.300 | 835,000 | 1,255,000 | 0.630 | 115,000 | 0.124 | 715,000 | 0.131 |
| 10/03/2025 | 0.134 | 52.050 | 2,100,000 | 655,000 | 0.330 | 1,210,000 | 0.135 | 890,000 | 0.135 |
| 07/03/2025 | 0.122 | 54.600 | 4,400,000 | 975,000 | 0.490 | 3,325,000 | 0.109 | 1,075,000 | 0.102 |
| 06/03/2025 | 0.098 | 56.300 | 4,700,000 | 3,225,000 | 1.610 | 1,085,000 | 0.097 | 2,290,000 | 0.094 |
| 05/03/2025 | 0.110 | 54.950 | 1,930,000 | 2,020,000 | 1.010 | 215,000 | 0.114 | 1,715,000 | 0.121 |
| 04/03/2025 | 0.136 | 51.550 | 4,220,000 | 520,000 | 0.260 | 2,025,000 | 0.132 | 2,195,000 | 0.128 |
| 03/03/2025 | 0.140 | 51.400 | 4,155,000 | 350,000 | 0.180 | 3,070,000 | 0.139 | 1,085,000 | 0.121 |
| 28/02/2025 | 0.122 | 53.600 | 11,360,000 | 2,335,000 | 1.170 | 1,545,000 | 0.110 | 235,000 | 0.094 |
| 27/02/2025 | 0.084 | 57.800 | 20,780,000 | 3,645,000 | 1.820 | 6,875,000 | 0.091 | 10,520,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |