57600 GJ#HSI RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57600 GJ#HSI RP2505A (R BEAR)

Nominal

0.048 -0.029 (-37.662%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.077	20,891.620	40,000	40,000	0.027			40,000	0.079
05/02/2025	0.105	20,597.090	30,000	0	0.000	20,000	0.109	10,000	0.098
04/02/2025	0.083	20,789.960	50,000	10,000	0.007	20,000	0.124	30,000	0.095
03/02/2025	0.142	20,217.260	0	0	0.000
28/01/2025	0.137	20,225.110	20,000	0	0.000	10,000	0.136	10,000	0.141
27/01/2025	0.143	20,197.770	80,000	0	0.000	40,000	0.145	40,000	0.135
24/01/2025	0.158	20,066.190	0	0	0.000
23/01/2025	0.190	19,700.560	0	0	0.000
22/01/2025	0.185	19,778.770	0	0	0.000
21/01/2025	0.147	20,106.550	0	0	0.000
20/01/2025	0.166	19,925.810	0	0	0.000
17/01/2025	0.203	19,584.060	0	0	0.000
16/01/2025	0.208	19,522.890	0	0	0.000
15/01/2025	0.233	19,286.070	0	0	0.000
14/01/2025	0.236	19,219.780	0	0	0.000
13/01/2025	0.265	18,874.140	0	0	0.000
10/01/2025	0.250	19,064.290	0	0	0.000
09/01/2025	0.233	19,240.890	0	0	0.000
08/01/2025	0.231	19,279.840	0	0	0.000
07/01/2025	0.214	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.