57691 UB#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57691 UB#JDCOMRP2712F (R BEAR)

Nominal

0.028 +0.005 (+21.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.023	158.500	1,927,500	3,067,500	3.070	100,000	0.016	1,597,500	0.021
10/02/2025	0.018	161.500	110,000	1,570,000	1.570	110,000	0.018
07/02/2025	0.026	157.100	585,000	1,680,000	1.680	500,000	0.027	85,000	0.028
06/02/2025	0.024	157.700	2,520,000	2,095,000	2.100	1,817,500	0.025
05/02/2025	0.027	156.500	4,705,000	3,912,500	3.910	100,000	0.025	1,332,500	0.027
04/02/2025	0.017	162.100	19,832,500	2,680,000	2.680	8,080,000	0.021	3,875,000	0.020
03/02/2025	0.032	151.900	10,362,500	6,885,000	6.880	3,120,000	0.033	5,772,500	0.038
28/01/2025	0.025	156.900	4,390,000	4,232,500	4.230	767,500	0.023	3,562,500	0.028
27/01/2025	0.024	157.300	2,332,500	1,437,500	1.440	700,000	0.022	805,000	0.022
24/01/2025	0.026	155.700	2,805,000	1,332,500	1.330	2,102,500	0.030	702,500	0.027
23/01/2025	0.034	151.200	420,000	2,732,500	2.730	220,000	0.030
22/01/2025	0.034	151.600	3,917,500	2,952,500	2.950	1,070,000	0.032	2,070,000	0.034
21/01/2025	0.021	158.400	8,485,000	1,952,500	1.950	2,850,000	0.023	3,807,500	0.024
20/01/2025	0.025	157.400	215,000	995,000	1.000	5,000	0.026	210,000	0.025
17/01/2025	0.044	146.700	470,000	790,000	0.790			470,000	0.042
16/01/2025	0.055	140.100	0	320,000	0.320
15/01/2025	0.059	137.100	150,000	320,000	0.320			150,000	0.060
14/01/2025	0.061	135.900	0	170,000	0.170
13/01/2025	0.073	129.000	137,500	170,000	0.170	137,500	0.075
10/01/2025	0.068	130.900	0	307,500	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.