57704 UB#HSI RP27108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57704 UB#HSI RP27108 (R BEAR)

Nominal

0.035 -0.026 (-42.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.061	20,891.620	11,810,000	1,370,000	0.690	7,070,000	0.079	3,040,000	0.081
05/02/2025	0.086	20,597.090	10,500,000	5,400,000	2.700	3,180,000	0.082	4,630,000	0.092
04/02/2025	0.067	20,789.960	16,370,000	3,950,000	1.980	3,040,000	0.080	6,630,000	0.079
03/02/2025	0.125	20,217.260	0	360,000	0.180
28/01/2025	0.119	20,225.110	30,000	360,000	0.180			30,000	0.118
27/01/2025	0.125	20,197.770	50,000	330,000	0.170			50,000	0.118
24/01/2025	0.135	20,066.190	50,000	280,000	0.140			50,000	0.129
23/01/2025	0.166	19,700.560	0	230,000	0.110
22/01/2025	0.161	19,778.770	0	230,000	0.110
21/01/2025	0.128	20,106.550	100,000	230,000	0.110			100,000	0.135
20/01/2025	0.147	19,925.810	130,000	130,000	0.070			130,000	0.148
17/01/2025	0.184	19,584.060	0	0	0.000
16/01/2025	0.187	19,522.890	0	0	0.000
15/01/2025	0.207	19,286.070	0	0	0.000
14/01/2025	0.209	19,219.780	0	0	0.000
13/01/2025	0.240	18,874.140	0	0	0.000
10/01/2025	0.225	19,064.290	230,000	0	0.000	180,000	0.217	50,000	0.200
09/01/2025	0.208	19,240.890	100,000	130,000	0.070	50,000	0.202	50,000	0.198
08/01/2025	0.208	19,279.840	480,000	130,000	0.070	240,000	0.207	240,000	0.205
07/01/2025	0.191	19,447.580	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.