| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.196 | 231.400 | 2,180,000 | ||||||
| 27/01/2026 | 0.170 | 216.200 | 690,000 | 6,200,000 | 7.750 | 660,000 | 0.172 | ||
| 26/01/2026 | 0.171 | 217.600 | 11,910,000 | 5,540,000 | 6.925 | 5,650,000 | 0.176 | 3,390,000 | 0.175 |
| 23/01/2026 | 0.174 | 219.600 | 2,070,000 | 7,800,000 | 9.750 | 1,000,000 | 0.175 | ||
| 22/01/2026 | 0.148 | 206.000 | 18,960,000 | 8,800,000 | 11.000 | 4,350,000 | 0.132 | 13,020,000 | 0.131 |
| 21/01/2026 | 0.124 | 194.400 | 150,000 | 130,000 | 0.162 | 10,000 | 0.122 | 140,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |