57731 SG#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57731 SG#PINANRC2810A (R BULL)

Nominal

0.052 +0.005 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026		57.150	0
11/06/2026		56.850	0	10,450,000	10.450			225,000	0.048
10/06/2026		57.200	0	10,225,000	10.225	100,000	0.054	215,000	0.052
09/06/2026		56.900	0	10,110,000	10.110	125,000	0.049	230,000	0.050
08/06/2026		56.850	0	10,005,000	10.005	1,500,000	0.044	375,000	0.048
05/06/2026		56.900	0	11,130,000	11.130
04/06/2026		57.050	0	11,130,000	11.130			100,000	0.051
03/06/2026		57.800	0	11,030,000	11.030			375,000	0.056
02/06/2026		58.600	0	10,655,000	10.655			2,110,000	0.063
01/06/2026		58.173	0	8,545,000	8.545
29/05/2026		58.023	0	8,545,000	8.545
28/05/2026		57.223	0	8,545,000	8.545			30,000	0.050
27/05/2026		57.873	0	8,515,000	8.515	345,000	0.066	960,000	0.062
26/05/2026		58.623	0	7,900,000	7.900	300,000	0.074
22/05/2026		58.823	0	8,200,000	8.200	30,000	0.070	310,000	0.069
21/05/2026		58.773	0	7,920,000	7.920	1,065,000	0.082	480,000	0.082
20/05/2026		59.123	0	8,505,000	8.505	2,135,000	0.070	2,380,000	0.070
19/05/2026		59.373	0	8,260,000	8.260	2,180,000	0.073	3,410,000	0.074
18/05/2026		59.823	0	7,030,000	7.030	855,000	0.076	1,030,000	0.075
15/05/2026		60.423	0	6,855,000	6.855			1,395,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.