57749 JP#ALIBARP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57749 JP#ALIBARP2812N (R BEAR)

Nominal

0.270 +0.054 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.216	95.000	18,520,000	1,270,000	2.117	10,070,000	0.214	8,150,000	0.216
24/06/2026	0.175	99.400	16,550,000	3,190,000	5.317	6,730,000	0.183	9,560,000	0.181
23/06/2026	0.182	98.950	14,080,000	360,000	0.600	6,820,000	0.173	6,150,000	0.172
22/06/2026	0.149	102.900	14,360,000	1,030,000	1.717	6,970,000	0.153	7,240,000	0.152
18/06/2026	0.147	104.900	14,890,000	760,000	1.267	7,170,000	0.149	7,310,000	0.148
17/06/2026	0.117	106.900	13,370,000	620,000	1.033	6,070,000	0.117	5,860,000	0.118
16/06/2026	0.118	107.000	1,230,000	830,000	1.383	200,000	0.118	1,030,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.