Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57749 SG#ALIBARC2604B (R BULL)
Nominal 
0.049 -0.007 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.056 | 134.800 | 13,505,000 | 2,890,000 | 0.963 | 7,425,000 | 0.056 | 5,075,000 | 0.059 |
| 11/03/2025 | 0.055 | 133.600 | 11,000,000 | 5,240,000 | 1.747 | 3,490,000 | 0.052 | 6,855,000 | 0.052 |
| 10/03/2025 | 0.057 | 134.500 | 670,000 | 1,875,000 | 0.625 | 200,000 | 0.061 | 470,000 | 0.059 |
| 07/03/2025 | 0.068 | 140.000 | 14,000,000 | 1,605,000 | 0.535 | 8,645,000 | 0.067 | 4,355,000 | 0.069 |
| 06/03/2025 | 0.068 | 140.800 | 4,895,000 | 5,895,000 | 1.965 | 2,490,000 | 0.066 | ||
| 05/03/2025 | 0.047 | 129.900 | 11,970,000 | 3,405,000 | 1.135 | 5,810,000 | 0.045 | 3,465,000 | 0.045 |
| 04/03/2025 | 0.042 | 127.800 | 12,120,000 | 5,750,000 | 1.917 | 1,770,000 | 0.041 | 7,320,000 | 0.042 |
| 03/03/2025 | 0.047 | 130.400 | 21,710,000 | 200,000 | 0.067 | 9,345,000 | 0.048 | 9,445,000 | 0.052 |
| 28/02/2025 | 0.042 | 127.500 | 5,000,000 | 100,000 | 0.033 | 2,450,000 | 0.046 | 2,550,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |