Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57763 SG#MTUANRC2511I (R BULL)
Nominal 
0.032 -0.007 (-17.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.039 | 168.300 | 30,960,000 | 10,355,000 | 5.178 | 14,090,000 | 0.046 | 13,225,000 | 0.043 |
| 11/03/2025 | 0.049 | 171.600 | 30,265,000 | 11,220,000 | 5.610 | 9,555,000 | 0.044 | 13,300,000 | 0.045 |
| 10/03/2025 | 0.054 | 174.900 | 45,070,000 | 7,475,000 | 3.738 | 22,560,000 | 0.062 | 20,690,000 | 0.061 |
| 07/03/2025 | 0.074 | 183.500 | 17,000,000 | 9,345,000 | 4.672 | 4,700,000 | 0.060 | 7,320,000 | 0.072 |
| 06/03/2025 | 0.066 | 180.300 | 15,315,000 | 6,725,000 | 3.363 | 7,945,000 | 0.061 | 2,670,000 | 0.065 |
| 05/03/2025 | 0.047 | 171.500 | 44,495,000 | 12,000,000 | 6.000 | 19,295,000 | 0.037 | 10,725,000 | 0.041 |
| 04/03/2025 | 0.024 | 161.200 | 48,020,000 | 20,570,000 | 10.285 | 19,260,000 | 0.022 | 21,415,000 | 0.023 |
| 03/03/2025 | 0.027 | 162.600 | 53,180,000 | 18,415,000 | 9.208 | 15,515,000 | 0.030 | 32,425,000 | 0.031 |
| 28/02/2025 | 0.026 | 162.000 | 36,605,000 | 1,505,000 | 0.752 | 15,400,000 | 0.030 | 16,905,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |