57795 UB#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57795 UB#HSI RP2810X (R BEAR)

Nominal

0.360 -0.025 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.385	22,671.860	0	10,000	0.010
25/06/2026	0.345	23,076.910	0	10,000	0.010
24/06/2026	0.320	23,412.180	0	10,000	0.010
23/06/2026	0.320	23,336.280	0	10,000	0.010
22/06/2026	0.285	23,768.520	0	10,000	0.010
18/06/2026	0.280	23,924.810	0	10,000	0.010
17/06/2026	0.240	24,312.160	0	10,000	0.010
16/06/2026	0.227	24,493.950	0	10,000	0.010
15/06/2026	0.192	24,842.670	0	10,000	0.010
12/06/2026	0.209	24,718.100	100,000	10,000	0.010	50,000	0.215	50,000	0.205
11/06/2026	0.250	24,249.290	0	10,000	0.010
10/06/2026	0.234	24,407.960	0	10,000	0.010
09/06/2026	0.219	24,565.900	200,000	10,000	0.010	190,000	0.222	10,000	0.224
08/06/2026	0.214	24,657.060	190,000	190,000	0.100	190,000	0.201
05/06/2026	0.183	24,961.950	0	380,000	0.190
04/06/2026	0.160	25,253.400	620,000	380,000	0.190	310,000	0.157	310,000	0.148
03/06/2026	0.127	25,633.210	1,070,000	380,000	0.190	970,000	0.107	100,000	0.132
02/06/2026	0.090	26,038.320	1,110,000	1,250,000	0.620			1,110,000	0.102
01/06/2026	0.150	25,398.180	0	140,000	0.070
29/05/2026	0.168	25,182.390	300,000	140,000	0.070	80,000	0.176	220,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.