57797 SG#ALIBARP2710J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#ALIBARP2710J (R BEAR)

Nominal

0.123 -0.007 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.123	88.300	830,000	10,000	0.017	420,000	0.124	410,000	0.125
27/01/2025	0.130	87.250	20,000	20,000	0.033			20,000	0.131
24/01/2025	0.151	84.750	0	0	0.000
23/01/2025	0.165	82.900	0	0	0.000
22/01/2025	0.170	82.200	400,000	0	0.000	400,000	0.166
21/01/2025	0.146	84.800	550,000	400,000	0.667	220,000	0.145	330,000	0.148
20/01/2025	0.148	84.550	490,000	290,000	0.483	100,000	0.142	390,000	0.143
17/01/2025	0.183	80.750	0	0	0.000
16/01/2025	0.184	80.450	0	0	0.000
15/01/2025	0.186	79.950	0	0	0.000
14/01/2025	0.186	79.950	0	0	0.000
13/01/2025	0.199	78.100	0	0	0.000
10/01/2025	0.186	79.600	0	0	0.000
09/01/2025	0.176	80.600	0	0	0.000
08/01/2025	0.175	80.900	0	0	0.000
07/01/2025	0.170	81.400	0	0	0.000
06/01/2025	0.166	82.150	0	0	0.000
03/01/2025	0.165	82.600	0	0	0.000
02/01/2025	0.173	81.300	0	0	0.000
31/12/2024	0.162	82.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.