57839 HS#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57839 HS#HKEX RP2708C (R BEAR)

Nominal

0.066 -0.019 (-22.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.085	309.000	0	150,000	0.150
05/02/2025	0.088	305.800	0	150,000	0.150
04/02/2025	0.079	312.000	15,000	150,000	0.150	15,000	0.087
03/02/2025	0.097	301.600	0	165,000	0.170
28/01/2025	0.096	302.000	0	165,000	0.170
27/01/2025	0.096	302.600	0	165,000	0.170
24/01/2025	0.100	300.600	0	165,000	0.170
23/01/2025	0.111	293.400	0	165,000	0.170
22/01/2025	0.111	292.600	0	165,000	0.170
21/01/2025	0.111	294.000	0	165,000	0.170
20/01/2025	0.111	293.600	0	165,000	0.170
17/01/2025	0.120	287.600	0	165,000	0.170
16/01/2025	0.120	286.800	800,000	165,000	0.170	800,000	0.118
15/01/2025	0.130	282.400	0	965,000	0.970
14/01/2025	0.131	281.600	0	965,000	0.970
13/01/2025	0.139	275.400	0	965,000	0.970
10/01/2025	0.131	279.600	0	965,000	0.970
09/01/2025	0.127	282.000	0	965,000	0.970
08/01/2025	0.127	284.000	300,000	965,000	0.970	135,000	0.130	150,000	0.129
07/01/2025	0.125	284.200	800,000	950,000	0.950	400,000	0.125	400,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.