57901 CI#HSI RP2805X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57901 CI#HSI RP2805X (R BEAR)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.255	25,716.760	0	50,000	0.030
11/03/2026	0.248	25,898.760	0	50,000	0.030
10/03/2026	0.245	25,959.900	0	50,000	0.030
09/03/2026	0.295	25,408.460	0	50,000	0.030
06/03/2026	0.270	25,757.290	0	50,000	0.030
05/03/2026	0.305	25,321.340	0	50,000	0.030
04/03/2026	0.305	25,249.480	0	50,000	0.030
03/03/2026	0.255	25,768.080	0	50,000	0.030
02/03/2026	0.231	26,059.850	300,000	50,000	0.030	300,000	0.223
27/02/2026	0.167	26,630.540	0	350,000	0.180
26/02/2026	0.191	26,381.020	60,000	350,000	0.180	30,000	0.155	30,000	0.143
25/02/2026	0.160	26,765.720	100,000	350,000	0.180			100,000	0.155
24/02/2026	0.168	26,590.320	200,000	250,000	0.130	200,000	0.160
23/02/2026	0.125	27,081.910	980,000	450,000	0.230	290,000	0.127	690,000	0.127
20/02/2026	0.186	26,413.350	20,000	50,000	0.030	20,000	0.188
16/02/2026	0.156	26,705.940	20,000	70,000	0.040			20,000	0.178
13/02/2026	0.169	26,567.120	0	50,000	0.030
12/02/2026	0.125	27,032.540	1,010,000	50,000	0.030	1,010,000	0.116
11/02/2026	0.101	27,266.380	2,980,000	1,060,000	0.530	2,350,000	0.104	480,000	0.105
10/02/2026	0.109	27,183.150	47,320,000	2,930,000	1.470	20,030,000	0.107	14,760,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.