57919 CT#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57919 CT#CCB RC2608A (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.161	6.720	580,000	2,580,000	6.450	480,000	0.160
19/02/2025	0.161	6.730	700,000	3,060,000	7.650	600,000	0.157
18/02/2025	0.161	6.740	480,000	3,660,000	9.150	440,000	0.161
17/02/2025	0.157	6.680	2,000,000	4,100,000	10.250	700,000	0.156
14/02/2025	0.149	6.620	0	4,800,000	12.000
13/02/2025	0.143	6.530	0	4,800,000	12.000
12/02/2025	0.146	6.580	9,690,000	4,800,000	12.000	5,390,000	0.138	3,020,000	0.133
11/02/2025	0.131	6.400	3,240,000	7,170,000	17.930	1,740,000	0.127	280,000	0.131
10/02/2025	0.126	6.380	2,550,000	8,630,000	21.580			2,350,000	0.127
07/02/2025	0.123	6.300	0	6,280,000	15.700
06/02/2025	0.126	6.340	0	6,280,000	15.700
05/02/2025	0.126	6.320	0	6,280,000	15.700
04/02/2025	0.133	6.410	200,000	6,280,000	15.700	200,000	0.135
03/02/2025	0.124	6.310	0	6,480,000	16.200
28/01/2025	0.127	6.330	2,490,000	6,480,000	16.200	2,490,000	0.130
27/01/2025	0.133	6.420	6,010,000	8,970,000	22.430	5,020,000	0.132	510,000	0.127
24/01/2025	0.124	6.340	870,000	13,480,000	33.700
23/01/2025	0.116	6.240	6,010,000	13,480,000	33.700	2,040,000	0.116
22/01/2025	0.104	6.080	1,660,000	15,520,000	38.800	1,000,000	0.105
21/01/2025	0.109	6.170	1,040,000	16,520,000	41.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.