Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57972 JP#MTUANRC2602N (R BULL)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.063 | 168.300 | 7,465,000 | 1,720,000 | 0.860 | 5,455,000 | 0.064 | ||
| 11/03/2025 | 0.073 | 171.600 | 13,580,000 | 7,175,000 | 3.588 | 800,000 | 0.069 | 7,325,000 | 0.068 |
| 10/03/2025 | 0.078 | 174.900 | 9,050,000 | 650,000 | 0.325 | 5,925,000 | 0.087 | 3,125,000 | 0.089 |
| 07/03/2025 | 0.097 | 183.500 | 1,825,000 | 3,450,000 | 1.725 | 1,000,000 | 0.091 | 815,000 | 0.093 |
| 06/03/2025 | 0.089 | 180.300 | 18,770,000 | 3,635,000 | 1.818 | 8,150,000 | 0.086 | 10,590,000 | 0.086 |
| 05/03/2025 | 0.072 | 171.500 | 1,145,000 | 1,195,000 | 0.598 | 1,145,000 | 0.071 | ||
| 04/03/2025 | 0.050 | 161.200 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.052 | 162.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.052 | ||
| 28/02/2025 | 0.051 | 162.000 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |