57978 JP#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57978 JP#CCB RC2508A (R BULL)

Nominal

0.149 -0.005 (-3.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.149	6.330	310,000	800,000	1.333	310,000	0.149
27/01/2025	0.154	6.420	490,000	1,110,000	1.850	180,000	0.150
24/01/2025	0.148	6.340	0	1,290,000	2.150
23/01/2025	0.137	6.240	300,000	1,290,000	2.150	300,000	0.134
22/01/2025	0.124	6.080	20,000	1,590,000	2.650	20,000	0.124
21/01/2025	0.131	6.170	250,000	1,610,000	2.683	250,000	0.131
20/01/2025	0.126	6.100	380,000	1,860,000	3.100			380,000	0.123
17/01/2025	0.119	6.020	540,000	1,480,000	2.467	540,000	0.120
16/01/2025	0.125	6.110	1,500,000	2,020,000	3.367	450,000	0.123	960,000	0.124
15/01/2025	0.120	6.030	100,000	1,510,000	2.517			100,000	0.120
14/01/2025	0.113	5.970	20,000	1,410,000	2.350
13/01/2025	0.106	5.880	140,000	1,410,000	2.350			130,000	0.103
10/01/2025	0.109	5.910	0	1,280,000	2.133
09/01/2025	0.113	5.950	0	1,280,000	2.133
08/01/2025	0.119	6.030	0	1,280,000	2.133
07/01/2025	0.119	6.020	0	1,280,000	2.133
06/01/2025	0.120	6.030	1,520,000	1,280,000	2.133	760,000	0.123	760,000	0.121
03/01/2025	0.119	6.030	1,180,000	1,280,000	2.133	620,000	0.121	470,000	0.120
02/01/2025	0.122	6.040	880,000	1,430,000	2.383	300,000	0.124	340,000	0.120
31/12/2024	0.146	6.267	0	1,390,000	2.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.