57986 JP#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57986 JP#XIAMIRC2505F (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.285	38.300	0	2,730,000	3.412
27/01/2025	0.260	37.100	0	2,730,000	3.412
24/01/2025	0.255	36.850	20,000	2,730,000	3.412	20,000	0.249
23/01/2025	0.214	34.500	0	2,750,000	3.438
22/01/2025	0.228	35.300	250,000	2,750,000	3.438	250,000	0.232
21/01/2025	0.241	35.900	10,000	3,000,000	3.750	10,000	0.241
20/01/2025	0.218	34.700	0	3,010,000	3.762
17/01/2025	0.220	34.950	0	3,010,000	3.762
16/01/2025	0.210	34.350	70,000	3,010,000	3.762	70,000	0.211
15/01/2025	0.193	33.600	0	3,080,000	3.850
14/01/2025	0.198	33.750	100,000	3,080,000	3.850	50,000	0.200
13/01/2025	0.179	32.800	0	3,130,000	3.912
10/01/2025	0.194	33.550	0	3,130,000	3.912
09/01/2025	0.195	33.750	0	3,130,000	3.912
08/01/2025	0.177	32.800	0	3,130,000	3.912
07/01/2025	0.205	34.150	2,370,000	3,130,000	3.912	1,860,000	0.217
06/01/2025	0.247	36.300	830,000	4,990,000	6.238	640,000	0.246
03/01/2025	0.244	36.250	4,830,000	5,630,000	7.038	1,180,000	0.233	1,910,000	0.228
02/01/2025	0.203	34.000	1,130,000	4,900,000	6.125	300,000	0.211	430,000	0.213
31/12/2024	0.214	34.500	450,000	4,770,000	5.962	300,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.