58001 UB#ALIBARP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58001 UB#ALIBARP2808E (R BEAR)

Nominal

0.067 -0.005 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.072	169.900	2,960,000	4,065,000	2.030	2,810,000	0.073
26/01/2026	0.080	165.200	13,025,000	6,875,000	3.440	6,900,000	0.079	5,780,000	0.080
23/01/2026	0.074	168.500	9,605,000	7,995,000	4.000	2,045,000	0.073	6,930,000	0.073
22/01/2026	0.082	164.800	1,860,000	3,110,000	1.550	1,760,000	0.082
21/01/2026	0.084	163.200	4,765,000	4,870,000	2.440	835,000	0.089	3,845,000	0.089
20/01/2026	0.091	159.700	100,000	1,860,000	0.930	100,000	0.091
19/01/2026	0.091	160.400	115,000	1,960,000	0.980			10,000	0.091
16/01/2026	0.082	166.200	725,000	1,950,000	0.970	675,000	0.077	50,000	0.079
15/01/2026	0.083	164.600	2,055,000	2,575,000	1.290			1,970,000	0.081
14/01/2026	0.077	169.000	255,000	605,000	0.300			255,000	0.081
13/01/2026	0.092	159.900	120,000	350,000	0.180			120,000	0.088
12/01/2026	0.103	154.300	100,000	230,000	0.110			100,000	0.104
09/01/2026	0.115	146.500	10,000	130,000	0.070			10,000	0.113
08/01/2026	0.121	142.600	0	120,000	0.060
07/01/2026	0.116	145.900	0	120,000	0.060
06/01/2026	0.107	150.800	0	120,000	0.060
05/01/2026	0.106	152.800	0	120,000	0.060
02/01/2026	0.113	149.000	0	120,000	0.060
31/12/2025	0.122	142.800	0	120,000	0.060
30/12/2025	0.120	144.500	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.