Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58003 UB#C MOBRP2504B (R BEAR)
Nominal 
0.104 +0.003 (+2.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.101 | 75.550 | 0 | 325,000 | 0.330 | ||||
| 05/02/2025 | 0.101 | 75.700 | 310,000 | 325,000 | 0.330 | 310,000 | 0.101 | ||
| 04/02/2025 | 0.093 | 76.500 | 415,000 | 15,000 | 0.010 | 215,000 | 0.093 | 200,000 | 0.094 |
| 03/02/2025 | 0.101 | 75.950 | 0 | 30,000 | 0.030 | ||||
| 28/01/2025 | 0.100 | 75.700 | 0 | 30,000 | 0.030 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.105 | 75.300 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.105 | 74.850 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.103 | 75.000 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.102 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.103 | 75.400 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.103 | 75.100 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.102 | 75.350 | 5,000 | 30,000 | 0.030 | 5,000 | 0.102 | ||
| 15/01/2025 | 0.110 | 74.500 | 0 | 25,000 | 0.030 | ||||
| 14/01/2025 | 0.112 | 74.300 | 40,000 | 25,000 | 0.030 | 40,000 | 0.112 | ||
| 13/01/2025 | 0.115 | 74.150 | 5,000 | 65,000 | 0.070 | 5,000 | 0.116 | ||
| 10/01/2025 | 0.107 | 74.800 | 45,000 | 70,000 | 0.070 | 5,000 | 0.105 | 40,000 | 0.107 |
| 09/01/2025 | 0.101 | 75.250 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.099 | 75.300 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.099 | 75.600 | 0 | 35,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |