Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58023 UB#TENCTRP2711B (R BEAR)
Nominal 
0.073 -0.008 (-9.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.073 | 401.200 | 20,000 | 160,000 | 0.160 | 20,000 | 0.076 | ||
| 27/01/2025 | 0.081 | 395.600 | 20,000 | 140,000 | 0.140 | 20,000 | 0.080 | ||
| 24/01/2025 | 0.090 | 390.600 | 0 | 120,000 | 0.120 | ||||
| 23/01/2025 | 0.103 | 381.200 | 0 | 120,000 | 0.120 | ||||
| 22/01/2025 | 0.101 | 383.400 | 0 | 120,000 | 0.120 | ||||
| 21/01/2025 | 0.092 | 387.400 | 0 | 120,000 | 0.120 | ||||
| 20/01/2025 | 0.089 | 389.800 | 140,000 | 120,000 | 0.120 | 70,000 | 0.089 | 70,000 | 0.088 |
| 17/01/2025 | 0.104 | 379.800 | 20,000 | 120,000 | 0.120 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.101 | 382.400 | 0 | 140,000 | 0.140 | ||||
| 15/01/2025 | 0.103 | 380.000 | 0 | 140,000 | 0.140 | ||||
| 14/01/2025 | 0.109 | 375.000 | 20,000 | 140,000 | 0.140 | 20,000 | 0.102 | ||
| 13/01/2025 | 0.121 | 366.000 | 465,000 | 160,000 | 0.160 | 465,000 | 0.121 | ||
| 10/01/2025 | 0.115 | 369.600 | 2,090,000 | 625,000 | 0.620 | 1,445,000 | 0.107 | 645,000 | 0.111 |
| 09/01/2025 | 0.109 | 373.400 | 4,785,000 | 1,425,000 | 1.430 | 2,810,000 | 0.115 | 1,375,000 | 0.106 |
| 08/01/2025 | 0.115 | 369.200 | 4,645,000 | 2,860,000 | 2.860 | 3,025,000 | 0.107 | ||
| 07/01/2025 | 0.099 | 379.600 | 4,895,000 | 5,885,000 | 5.880 | 1,405,000 | 0.099 | 2,590,000 | 0.082 |
| 06/01/2025 | 0.056 | 409.400 | 2,250,000 | 4,700,000 | 4.700 | 830,000 | 0.053 | 1,220,000 | 0.056 |
| 03/01/2025 | 0.049 | 414.200 | 5,825,000 | 4,310,000 | 4.310 | 3,035,000 | 0.047 | 2,475,000 | 0.048 |
| 02/01/2025 | 0.046 | 416.000 | 7,605,000 | 4,870,000 | 4.870 | 3,145,000 | 0.042 | 4,200,000 | 0.042 |
| 31/12/2024 | 0.041 | 417.000 | 960,000 | 3,815,000 | 3.820 | 440,000 | 0.041 | 450,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |