58033 CI#HSI RC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58033 CI#HSI RC2805E (R BULL)

Nominal

0.201 +0.033 (+19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.168	25,679.780	0	200,000	0.100
27/04/2026	0.195	25,925.650	0	200,000	0.100
24/04/2026	0.194	25,978.070	0	200,000	0.100
23/04/2026	0.191	25,915.200	0	200,000	0.100
22/04/2026	0.216	26,163.240	0	200,000	0.100
21/04/2026	0.242	26,487.480	0	200,000	0.100
20/04/2026	0.232	26,361.070	0	200,000	0.100
17/04/2026	0.212	26,160.330	0	200,000	0.100
16/04/2026	0.235	26,394.260	30,000	200,000	0.100	30,000	0.230
15/04/2026	0.194	25,947.320	0	230,000	0.120
14/04/2026	0.189	25,872.320	0	230,000	0.120
13/04/2026	0.166	25,660.850	460,000	230,000	0.120	230,000	0.163	230,000	0.160
10/04/2026	0.187	25,893.540	100,000	230,000	0.120	100,000	0.187
09/04/2026	0.175	25,752.400	0	330,000	0.170
08/04/2026	0.192	25,893.020	90,000	330,000	0.170	60,000	0.188	30,000	0.181
02/04/2026	0.113	25,116.530	690,000	360,000	0.180	360,000	0.103	310,000	0.105
01/04/2026	0.129	25,294.030	450,000	410,000	0.210	430,000	0.138
31/03/2026	0.081	24,788.140	2,710,000	840,000	0.420	1,220,000	0.073	1,430,000	0.072
30/03/2026	0.077	24,750.790	4,280,000	630,000	0.320	2,030,000	0.062	2,080,000	0.059
27/03/2026	0.102	24,951.880	1,820,000	580,000	0.290	1,180,000	0.097	620,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.