Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58053 UB#ALIBARC2611W (R BULL)
Nominal 
0.013 -0.013 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.026 | 95.000 | 39,795,000 | 45,605,000 | 22.800 | 310,000 | 0.025 | 22,200,000 | 0.027 |
| 24/06/2026 | 0.037 | 99.400 | 23,185,000 | 23,715,000 | 11.860 | 7,055,000 | 0.034 | 5,845,000 | 0.033 |
| 23/06/2026 | 0.035 | 98.950 | 25,505,000 | 24,925,000 | 12.460 | 2,050,000 | 0.036 | 13,910,000 | 0.040 |
| 22/06/2026 | 0.043 | 102.900 | 15,965,000 | 13,065,000 | 6.530 | 5,675,000 | 0.041 | 2,415,000 | 0.040 |
| 18/06/2026 | 0.044 | 104.900 | 27,440,000 | 16,325,000 | 8.160 | 16,085,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 106.900 | 140,000 | 240,000 | 0.120 | 140,000 | 0.050 | ||
| 16/06/2026 | 0.052 | 107.000 | 110,000 | 100,000 | 0.050 | 5,000 | 0.052 | 105,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |