58070 SG#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58070 SG#HSI RC2807C (R BULL)

Nominal

0.152 -0.026 (-14.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.178	25,716.760	5,540,000	2,310,000	1.155	1,160,000	0.169	3,320,000	0.167
11/03/2026	0.190	25,898.760	6,940,000	150,000	0.075	4,610,000	0.199	2,330,000	0.199
10/03/2026	0.193	25,959.900	7,260,000	2,430,000	1.215	3,160,000	0.183	750,000	0.174
09/03/2026	0.144	25,408.460	11,850,000	4,840,000	2.420	1,580,000	0.130	4,360,000	0.105
06/03/2026	0.177	25,757.290	3,330,000	2,060,000	1.030	1,910,000	0.169	1,420,000	0.164
05/03/2026	0.141	25,321.340	2,570,000	2,550,000	1.275	1,310,000	0.152	550,000	0.138
04/03/2026	0.132	25,249.480	11,470,000	3,310,000	1.655	4,410,000	0.126	6,050,000	0.126
03/03/2026	0.180	25,768.080	840,000	1,670,000	0.835	170,000	0.214	670,000	0.183
02/03/2026	0.207	26,059.850	1,050,000	1,170,000	0.585	200,000	0.211	850,000	0.213
27/02/2026	0.265	26,630.540	0	520,000	0.260
26/02/2026	0.244	26,381.020	20,000	520,000	0.260			20,000	0.260
25/02/2026	0.270	26,765.720	0	500,000	0.250
24/02/2026	0.265	26,590.320	500,000	500,000	0.250			500,000	0.265
23/02/2026	0.305	27,081.910	620,000	0	0.000	620,000	0.308
20/02/2026	0.255	26,413.350	0	620,000	0.310
16/02/2026	0.275	26,705.940	100,000	620,000	0.310			100,000	0.250
13/02/2026	0.260	26,567.120	520,000	520,000	0.260			520,000	0.256
12/02/2026	0.310	27,032.540	0	0	0.000
11/02/2026	0.325	27,266.380	0	0	0.000
10/02/2026	0.320	27,183.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.