58073 UB#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58073 UB#HSI RP28042 (R BEAR)

Nominal

0.280 +0.042 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.238	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.320	24,382.470	0	0	0.000
20/03/2026	0.237	25,277.320	0	0	0.000
19/03/2026	0.220	25,500.580	0	0	0.000
18/03/2026	0.164	26,025.420	0	0	0.000
17/03/2026	0.177	25,868.540	0	0	0.000
16/03/2026	0.184	25,834.020	0	0	0.000
13/03/2026	0.218	25,465.600	0	0	0.000
12/03/2026	0.192	25,716.760	0	0	0.000
11/03/2026	0.180	25,898.760	0	0	0.000
10/03/2026	0.176	25,959.900	0	0	0.000
09/03/2026	0.230	25,408.460	0	0	0.000
06/03/2026	0.195	25,757.290	0	0	0.000
05/03/2026	0.233	25,321.340	0	0	0.000
04/03/2026	0.243	25,249.480	0	0	0.000
03/03/2026	0.193	25,768.080	300,000	0	0.000	200,000	0.185	100,000	0.160
02/03/2026	0.165	26,059.850	250,000	100,000	0.050	150,000	0.154	100,000	0.166
27/02/2026	0.102	26,630.540	180,000	150,000	0.070	30,000	0.110	150,000	0.114
26/02/2026	0.128	26,381.020	370,000	30,000	0.010	190,000	0.105	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.