58099 UB#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58099 UB#HSI RP2803A (R BEAR)

Nominal

0.113 -0.069 (-37.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.182	27,126.950	1,940,000	510,000	0.260	720,000	0.192	1,220,000	0.186
26/01/2026	0.214	26,765.520	200,000	10,000	0.010	100,000	0.203	100,000	0.198
23/01/2026	0.215	26,749.510	270,000	10,000	0.010	170,000	0.209	100,000	0.202
22/01/2026	0.229	26,629.960	0	80,000	0.040
21/01/2026	0.231	26,585.060	0	80,000	0.040
20/01/2026	0.235	26,487.510	600,000	80,000	0.040	300,000	0.226	300,000	0.224
19/01/2026	0.232	26,563.900	450,000	80,000	0.040	280,000	0.229	170,000	0.227
16/01/2026	0.206	26,844.960	0	190,000	0.100
15/01/2026	0.194	26,923.620	520,000	190,000	0.100	250,000	0.193	270,000	0.183
14/01/2026	0.192	26,999.810	200,000	170,000	0.080	60,000	0.192	140,000	0.189
13/01/2026	0.207	26,848.470	430,000	90,000	0.040	170,000	0.201	260,000	0.186
12/01/2026	0.233	26,608.480	0	0	0.000
09/01/2026	0.270	26,231.790	0	0	0.000
08/01/2026	0.270	26,149.310	0	0	0.000
07/01/2026	0.243	26,458.950	0	0	0.000
06/01/2026	0.221	26,710.450	0	0	0.000
05/01/2026	0.255	26,347.240	0	0	0.000
02/01/2026	0.255	26,338.470	0	0	0.000
31/12/2025	0.320	25,630.540	0	0	0.000
30/12/2025	0.305	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.