Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58154 BP#HSI RP2810U (R BEAR)
Nominal 
0.087 -0.051 (-36.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.138 | 23,462.650 | 100,000 | 90,000 | 0.060 | 100,000 | 0.148 | ||
| 12/03/2025 | 0.127 | 23,600.310 | 150,000 | 190,000 | 0.127 | 60,000 | 0.118 | 90,000 | 0.110 |
| 11/03/2025 | 0.107 | 23,782.140 | 60,000 | 160,000 | 0.107 | 60,000 | 0.115 | ||
| 10/03/2025 | 0.108 | 23,783.490 | 490,000 | 100,000 | 0.067 | 300,000 | 0.089 | 100,000 | 0.082 |
| 07/03/2025 | 0.073 | 24,231.300 | 4,730,000 | 300,000 | 0.200 | 2,320,000 | 0.057 | 2,410,000 | 0.052 |
| 06/03/2025 | 0.059 | 24,369.710 | 2,890,000 | 210,000 | 0.140 | 1,830,000 | 0.070 | 1,060,000 | 0.082 |
| 05/03/2025 | 0.128 | 23,594.210 | 980,000 | 980,000 | 0.653 | 980,000 | 0.134 | ||
| 04/03/2025 | 0.187 | 22,941.770 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.212 | ||
| 03/03/2025 | 0.175 | 23,006.270 | 9,000,000 | 1,000,000 | 0.667 | 4,000,000 | 0.182 | 5,000,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |