58175 SG#XIAMIRP28125 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58175 SG#XIAMIRP28125

Nominal

0.145 +0.003 (+2.113%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.142	39.200	0	60,000	0.050
22/12/2025	0.137	39.800	0	60,000	0.050
19/12/2025	0.132	40.540	0	60,000	0.050
18/12/2025	0.132	40.200	0	60,000	0.050
17/12/2025	0.126	41.220	480,000	60,000	0.050	480,000	0.128
16/12/2025	0.124	40.900	0	540,000	0.450
15/12/2025	0.117	41.840	480,000	540,000	0.450			480,000	0.117
12/12/2025	0.108	42.960	1,260,000	60,000	0.050	1,260,000	0.111
11/12/2025	0.117	42.180	0	1,320,000	1.100
10/12/2025	0.120	41.780	0	1,320,000	1.100
09/12/2025	0.121	41.260	0	1,320,000	1.100
08/12/2025	0.110	42.580	0	1,320,000	1.100
05/12/2025	0.110	42.780	0	1,320,000	1.100
04/12/2025	0.120	41.980	0	1,320,000	1.100
03/12/2025	0.130	40.220	0	1,320,000	1.100
02/12/2025	0.130	40.700	0	1,320,000	1.100
01/12/2025	0.131	40.300	0	1,320,000	1.100
28/11/2025	0.123	41.020	0	1,320,000	1.100
27/11/2025	0.123	41.100	300,000	1,320,000	1.100	300,000	0.123
26/11/2025	0.132	40.100	40,000	1,620,000	1.350	40,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.