Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58176 JP#ALIBARP2712A (R BEAR)
Nominal 
0.022 -0.017 (-43.590%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.039 | 98.550 | 17,670,000 | 2,190,000 | 3.650 | 7,600,000 | 0.040 | 4,690,000 | 0.045 |
| 05/02/2025 | 0.044 | 97.550 | 33,580,000 | 5,100,000 | 8.500 | 10,050,000 | 0.046 | 13,390,000 | 0.050 |
| 04/02/2025 | 0.044 | 97.650 | 32,870,000 | 1,760,000 | 2.933 | 12,250,000 | 0.051 | 10,160,000 | 0.050 |
| 03/02/2025 | 0.071 | 94.000 | 24,050,000 | 3,850,000 | 6.417 | 7,890,000 | 0.081 | 11,400,000 | 0.082 |
| 28/01/2025 | 0.115 | 88.300 | 310,000 | 340,000 | 0.567 | 150,000 | 0.116 | 160,000 | 0.117 |
| 27/01/2025 | 0.124 | 87.250 | 2,990,000 | 330,000 | 0.550 | 1,440,000 | 0.122 | 1,550,000 | 0.122 |
| 24/01/2025 | 0.143 | 84.750 | 6,850,000 | 220,000 | 0.367 | 3,310,000 | 0.150 | 3,440,000 | 0.155 |
| 23/01/2025 | 0.159 | 82.900 | 4,440,000 | 90,000 | 0.150 | 2,560,000 | 0.154 | 1,810,000 | 0.153 |
| 22/01/2025 | 0.164 | 82.200 | 3,930,000 | 840,000 | 1.400 | 1,630,000 | 0.164 | 2,300,000 | 0.162 |
| 21/01/2025 | 0.143 | 84.800 | 4,590,000 | 170,000 | 0.283 | 2,440,000 | 0.143 | 1,990,000 | 0.142 |
| 20/01/2025 | 0.145 | 84.550 | 28,310,000 | 620,000 | 1.033 | 11,810,000 | 0.143 | 12,140,000 | 0.143 |
| 17/01/2025 | 0.178 | 80.750 | 2,580,000 | 290,000 | 0.483 | 1,500,000 | 0.182 | 1,080,000 | 0.179 |
| 16/01/2025 | 0.179 | 80.450 | 9,850,000 | 710,000 | 1.183 | 4,860,000 | 0.179 | 4,990,000 | 0.178 |
| 15/01/2025 | 0.182 | 79.950 | 3,160,000 | 580,000 | 0.967 | 1,450,000 | 0.183 | 1,710,000 | 0.184 |
| 14/01/2025 | 0.181 | 79.950 | 6,740,000 | 320,000 | 0.533 | 3,320,000 | 0.186 | 3,420,000 | 0.186 |
| 13/01/2025 | 0.195 | 78.100 | 3,890,000 | 220,000 | 0.367 | 1,870,000 | 0.197 | 2,020,000 | 0.198 |
| 10/01/2025 | 0.182 | 79.600 | 4,570,000 | 70,000 | 0.117 | 2,250,000 | 0.180 | 2,320,000 | 0.179 |
| 09/01/2025 | 0.172 | 80.600 | 2,590,000 | 0 | 0.000 | 1,330,000 | 0.170 | 1,260,000 | 0.170 |
| 08/01/2025 | 0.170 | 80.900 | 6,070,000 | 70,000 | 0.117 | 3,120,000 | 0.168 | 2,950,000 | 0.167 |
| 07/01/2025 | 0.166 | 81.400 | 13,120,000 | 240,000 | 0.400 | 6,060,000 | 0.168 | 5,560,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |