58178 JP#WUXI RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58178 JP#WUXI RC2505A (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.255	21.150	1,037,500	1,155,000	1.925	1,000,000	0.237	37,500	0.250
05/02/2025	0.234	20.100	15,000	2,117,500	3.529	7,500	0.226	7,500	0.226
04/02/2025	0.226	19.680	1,017,500	2,117,500	3.529	932,500	0.213	85,000	0.222
03/02/2025	0.201	18.480	1,425,000	2,965,000	4.942	1,150,000	0.192	275,000	0.194
28/01/2025	0.202	18.420	0	3,840,000	6.400
27/01/2025	0.202	18.460	10,000	3,840,000	6.400	10,000	0.202
24/01/2025	0.196	18.240	0	3,850,000	6.417
23/01/2025	0.184	17.560	0	3,850,000	6.417
22/01/2025	0.185	17.640	982,500	3,850,000	6.417	405,000	0.184	577,500	0.185
21/01/2025	0.197	18.200	635,000	3,677,500	6.129	240,000	0.200	245,000	0.202
20/01/2025	0.208	18.700	245,000	3,672,500	6.121	245,000	0.212
17/01/2025	0.192	17.960	390,000	3,917,500	6.529
16/01/2025	0.187	17.740	815,000	3,917,500	6.529	10,000	0.185	805,000	0.187
15/01/2025	0.181	17.420	20,000	3,122,500	5.204	20,000	0.181
14/01/2025	0.186	17.600	20,000	3,142,500	5.238			20,000	0.186
13/01/2025	0.172	16.900	0	3,122,500	5.204
10/01/2025	0.176	17.200	0	3,122,500	5.204
09/01/2025	0.171	16.920	150,000	3,122,500	5.204	150,000	0.169
08/01/2025	0.161	16.480	122,500	3,272,500	5.454			122,500	0.161
07/01/2025	0.155	16.180	827,500	3,150,000	5.250	677,500	0.149	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.