58220 JP#XIAMIRP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58220 JP#XIAMIRP2809B (R BEAR)

Nominal

0.114 -0.004 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.118	36.320	2,926,000	3,156,000	2.630	2,926,000	0.120
27/01/2026	0.123	35.560	0	6,082,000	5.068
26/01/2026	0.127	35.220	7,982,000	6,082,000	5.068	1,644,000	0.125	6,332,000	0.124
23/01/2026	0.119	36.240	3,460,000	1,394,000	1.162	1,416,000	0.120	2,044,000	0.120
22/01/2026	0.127	35.240	0	766,000	0.638
21/01/2026	0.126	35.420	4,000	766,000	0.638
20/01/2026	0.125	35.480	20,000	766,000	0.638	10,000	0.121
19/01/2026	0.116	36.480	0	776,000	0.647
16/01/2026	0.111	37.100	0	776,000	0.647
15/01/2026	0.105	37.860	0	776,000	0.647
14/01/2026	0.106	37.780	0	776,000	0.647
13/01/2026	0.103	37.980	0	776,000	0.647
12/01/2026	0.099	38.740	0	776,000	0.647
09/01/2026	0.105	37.820	6,000	776,000	0.647			6,000	0.102
08/01/2026	0.104	38.020	14,000	770,000	0.642	14,000	0.109
07/01/2026	0.102	38.160	50,000	784,000	0.653	50,000	0.100
06/01/2026	0.096	38.760	0	834,000	0.695
05/01/2026	0.093	39.340	96,000	834,000	0.695	96,000	0.092
02/01/2026	0.086	40.280	334,000	930,000	0.775	314,000	0.085	20,000	0.090
31/12/2025	0.094	39.300	40,000	1,224,000	1.020	20,000	0.094	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.