58241 CT#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58241 CT#HSI RP2711I (R BEAR)

Nominal

0.121 -0.051 (-29.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.172	23,462.650	850,000	130,000	0.090	840,000	0.175	10,000	0.173
12/03/2025	0.161	23,600.310	870,000	960,000	0.640	130,000	0.157	740,000	0.162
11/03/2025	0.136	23,782.140	10,970,000	350,000	0.230	6,380,000	0.162	2,420,000	0.153
10/03/2025	0.140	23,783.490	20,570,000	4,310,000	2.870	9,690,000	0.127	6,050,000	0.130
07/03/2025	0.101	24,231.300	196,200,000	7,950,000	5.300	51,760,000	0.084	47,370,000	0.077
06/03/2025	0.086	24,369.710	266,380,000	12,340,000	8.230	120,230,000	0.105	132,570,000	0.105
05/03/2025		23,594.210	0	0	0.000
04/03/2025		22,941.770	0	0	0.000
03/03/2025		23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.